Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swire | 19 - Stock
Chart
Quotes
Financials
Stock Price
85.65
Daily Change
-0.75
-0.87%
Monthly
1.24%
Yearly
24.95%
Q2 Forecast
84.31
Swire reported HKD15.68B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
HKD
Assets
HKD 476.56B
Cash and Equivalent
HKD 21.03B
Cost of Sales
HKD 26.99B
Current Assets
HKD 59.39B
Current Liabilities
HKD 56.03B
Debt
HKD 96.61B
Dividend Yield
4.98
EBIT
HKD 4.43B
EBITDA
HKD 6.49B
Employees
78K
EPS Earnings Per Share
HKD 3.51
Equity Capital and Reserves
HKD 258.3B
Gross Profit on Sales
HKD 15.42B
Interest Expense on Debt
HKD 641.5M
Interest Income
HKD 306M
Loan Capital
HKD 79.93B
Market Capitalization
HKD 69B
Net Income
HKD 407M
Operating Expenses
HKD 43.11B
Operating Profit
HKD -705M
Ordinary Share Capital
HKD 1.29B
PE Price to Earnings
9.13
Sales Revenues
HKD 42.41B
Selling and Administration Expenses
HKD 11.16B
Stock
HKD 15.68B
Trade Creditors
HKD 34.1B
Trade Debtors
HKD 12.7B
Stock
Change
Date
China Merchants Holdings
HKD 290M
56M
Jun/2025
China Overseas Land
CNY 466.5B
6.27B
Jun/2025
China Resources Land
CNY 539.31B
14.57B
Jun/2024
City Developments
SGD 5.91B
1.06B
Jun/2025
CK Hutchison
HKD 25.16B
689M
Jun/2024
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Henderson Land
HKD 94.16B
3.09B
Dec/2023
Jardine Matheson
USD 3.1B
4.04B
Jun/2024
Lend Lease
AUD 742M
934M
Jun/2025
MTR
HKD 5.4B
2.85B
Jun/2024
New World Development
HKD 79.81B
4.53B
Dec/2023
Sands China
USD 27M
1000K
Jun/2025
Sino Land
HKD 14.59B
1.22B
Jun/2025
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Swire
HKD 15.68B
190M
Jun/2024
United Overseas Australia
AUD 554.65M
51.37M
Dec/2024
UOL
SGD 2.59B
59.38M
Jun/2025
Wharf
HKD 37.2B
5.79B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.034
1.35
-1.29%
Brent
110.324
1.78
-1.58%
Natural gas
3.0942
0.07
2.32%
Gasoline
3.6461
0.11
-3.05%
Heating Oil
4.0762
0.04
-0.93%
Gold
4498.58
68.36
-1.50%
Silver
74.068
3.60
-4.63%
Copper
6.1246
0.15
-2.35%
Soybeans
1210.58
2.42
-0.20%
Wheat
665.82
1.32
0.20%
Coal
132.50
0.80
0.61%
Steel
3178.00
12.00
-0.38%
TTF Gas
51.81
1.56
3.10%
Lumber
594.53
1.53
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.15961
0.0061
-0.52%
GBPUSD
1.33940
0.0040
-0.30%
AUDUSD
0.70839
0.0084
-1.17%
NZDUSD
0.58242
0.0052
-0.88%
USDJPY
159.075
0.2570
0.16%
USDCNY
6.81957
0.0202
0.30%
USDCHF
0.79030
0.0059
0.75%
USDCAD
1.37700
0.0030
0.22%
USDMXN
17.3980
0.1199
0.69%
USDINR
96.7930
0.5209
0.54%
USDBRL
5.04730
0.0372
0.74%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1509.98
20.5600
1.38%
DXY
99.394
0.2010
0.20%
USDTRY
45.5727
0.0006
0.00%
More
Actual
Chg
%Chg
US500
7352.36
50
-0.68%
US30
49544
142
-0.29%
US100
28638
357
-1.23%
JP225
60330
486
-0.80%
GB100
10333
9
0.09%
DE40
24370
62
0.26%
FR40
7995
8
0.10%
IT40
48450
219
-0.45%
ES35
17745
11
-0.06%
ASX200
8548
42
0.50%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33769
65
-0.19%
MOEX
2668
0
-0.01%
IBOVESPA
174710
2,266
-1.28%
More
Actual
Chg
%Chg
Apple
297.48
0.36
-0.12%
Tesla
396.09
13.90
-3.39%
Microsoft
422.82
0.84
-0.20%
Amazon
257.30
7.56
-2.85%
Meta
606.45
4.76
-0.78%
Nvidia
221.19
1.13
-0.51%
Visa
333.06
0.42
0.13%
JPMorgan
298.60
2.13
-0.71%
Oracle
182.71
3.90
-2.09%
J&J
230.34
1.42
0.62%
P&G
143.15
0.76
0.53%
Exxon Mobil
161.02
0.53
0.33%
Alphabet
385.87
11.07
-2.79%
Goldman Sachs
930.14
16.22
-1.71%
Caterpillar
850.83
13.12
-1.52%
More
Actual
Chg
%Chg
United States
4.6760
0.083
0.08%
United Kingdom
5.1200
0.056
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0990
0.020
-0.02%
Germany
3.1836
0.022
0.02%
Brazil
14.5000
0.085
0.09%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7350
0.042
0.04%
Italy
3.9640
0.027
0.03%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76462
480
-0.62%
Ether
2108.15
20.5300
-0.96%
Binance
636.8
7.8000
-1.21%
Cardano
0.24865
0.0027
-1.07%
Solana
84.1747
1.1352
-1.33%
XRP
1.36709
0.0220
-1.58%
Polkadot
1.23
0.0207
-1.66%
Avalanche
9.06
0.1700
-1.84%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.03
0.0441
-2.13%
Dai
0.99956
0.0012
-0.12%
Litecoin
53.778
0.5404
-0.99%
Uniswap
3.47
0.0713
-2.01%
Algorand
0.11
0.0010
0.90%
Bitcoin Cash
365.73
12.4700
-3.30%
More
News
FX Updates: South Korean Won Drops b...
Silver is down by 5%
Japan’s 10-Year Bond Yield Hits 30-Ye...
Wind Energy Index Hits 4-week Low
TSX Steadies on Softer Core Inflation...
The United States Stock Market Index ...
Long-term Yields Surge
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
More
×