Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Swire | 19 - Stock
Chart
Quotes
Financials
Stock Price
78.50
Daily Change
0.30
0.38%
Monthly
21.33%
Yearly
20.40%
Q1 Forecast
72.33
Swire reported HKD15.68B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
HKD
Assets
HKD 476.56B
Cash and Equivalent
HKD 21.03B
Cost of Sales
HKD 26.99B
Current Assets
HKD 59.39B
Current Liabilities
HKD 56.03B
Debt
HKD 96.61B
Dividend Yield
4.98
EBIT
HKD 4.43B
EBITDA
HKD 6.49B
Employees
78K
EPS Earnings Per Share
HKD 3.51
Equity Capital and Reserves
HKD 258.3B
Gross Profit on Sales
HKD 15.42B
Interest Expense on Debt
HKD 641.5M
Interest Income
HKD 306M
Loan Capital
HKD 79.93B
Market Capitalization
HKD 63.24B
Net Income
HKD 407M
Operating Expenses
HKD 43.11B
Operating Profit
HKD -705M
Ordinary Share Capital
HKD 1.29B
PE Price to Earnings
HKD 9.13
Sales Revenues
HKD 42.41B
Selling and Administration Expenses
HKD 11.16B
Stock
HKD 15.68B
Trade Creditors
HKD 34.1B
Trade Debtors
HKD 12.7B
Stock
Change
Date
China Merchants Holdings
HKD 290M
56M
Jun/2025
China Overseas Land
CNY 460.24B
26.15B
Dec/2024
China Resources Land
CNY 539.31B
14.57B
Jun/2024
City Developments
SGD 5.91B
1.06B
Jun/2025
CK Hutchison
HKD 25.16B
689M
Jun/2024
Galaxy Entertainment
HKD 220.29M
8.46M
Jun/2025
Hang Lung Properties
HKD 14.22B
2.56B
Dec/2023
Henderson Land
HKD 94.16B
3.09B
Dec/2023
Jardine Matheson
USD 3.1B
4.04B
Jun/2024
Lend Lease
AUD 742M
934M
Jun/2025
MTR
HKD 5.4B
2.85B
Jun/2024
New World Development
HKD 79.81B
4.53B
Dec/2023
Sands China
USD 27M
1000K
Jun/2025
Sino Land
HKD 14.59B
1.22B
Jun/2025
Sun Hung Kai
HKD 220.28B
12.67B
Dec/2023
Swire
HKD 15.68B
190M
Jun/2024
United Overseas Australia
AUD 554.65M
51.37M
Dec/2024
UOL
SGD 2.59B
59.38M
Jun/2025
Wharf
HKD 37.2B
5.79B
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.341
0.05
0.08%
Brent
67.790
0.24
0.35%
Natural gas
3.4354
0.07
-2.10%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4082
0.02
0.63%
Gold
4956.40
177.81
3.72%
Silver
77.605
6.77
9.56%
Copper
5.8824
0.06
1.05%
Soybeans
1114.50
2.25
0.20%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
587.55
1.98
0.34%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18187
0.0041
0.35%
GBPUSD
1.36129
0.0086
0.63%
AUDUSD
0.70155
0.0089
1.28%
NZDUSD
0.60173
0.0066
1.11%
USDJPY
157.099
0.0495
0.03%
USDCNY
6.93072
0.0098
-0.14%
USDCHF
0.77542
0.0028
-0.36%
USDCAD
1.36596
0.0052
-0.38%
USDMXN
17.2658
0.2401
-1.37%
USDINR
90.5310
0.2108
0.23%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.66
9.0500
-0.61%
DXY
97.637
0.1869
-0.19%
USDTRY
43.5987
0.0724
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6922.85
124
1.83%
US30
50037
1,129
2.31%
US100
25028
479
1.95%
JP225
56298
2,480
4.61%
GB100
10366
57
0.55%
DE40
24803
312
1.27%
FR40
8289
51
0.61%
IT40
45952
143
0.31%
ES35
17943
197
1.11%
ASX200
8753
137
-1.54%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32384
389
1.22%
MOEX
2734
3
-0.10%
IBOVESPA
182325
198
0.11%
More
Add to your site
Actual
Chg
%Chg
Apple
278.36
2.45
0.89%
Tesla
413.31
16.10
4.05%
Microsoft
399.69
6.02
1.53%
Amazon
206.09
16.60
-7.45%
Meta
657.41
12.80
-1.91%
Nvidia
185.37
13.49
7.85%
Visa
329.33
0.20
0.06%
JPMorgan
323.93
13.77
4.44%
Oracle
140.70
4.22
3.09%
J&J
240.86
3.07
1.29%
P&G
159.28
0.67
0.42%
Exxon Mobil
149.27
3.19
2.18%
Alphabet
322.66
8.59
-2.59%
Goldman Sachs
928.36
37.95
4.26%
Caterpillar
724.05
45.74
6.74%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8405
0.003
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70477
7,765
12.38%
Ether
2056.81
234.2800
12.85%
Binance
658.6
48.9600
8.03%
Cardano
0.27717
0.0328
13.43%
Solana
86.8585
8.7973
11.27%
Ripple
1.45458
0.2421
19.97%
Polkadot
1.36
0.1169
9.41%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.95
0.1366
7.53%
Dai
1.00037
0.0006
0.06%
Litecoin
55.000
4.2638
8.40%
Uniswap
3.54
0.3799
12.03%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.78
47.9797
10.60%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More